RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:59:43 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 462,0 | 14 822,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:59:43 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 462,0 | 14 822,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:59:40 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 462,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:59:40 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 462,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:59:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:59:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:59:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 820,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:59:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 820,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:56:43 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 460,0 | 14 820,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:56:43 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 460,0 | 14 820,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 460,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 460,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:56:39 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:55:56 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 440,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:55:56 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 440,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 758,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:55:53 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 758,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:54:28 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 398,0 | 14 758,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:54:28 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 398,0 | 14 758,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 398,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 398,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 794,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:54:24 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 794,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:53:48 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 14 794,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:53:48 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 14 794,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:53:46 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:46 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:41 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 14 794,0 | 19 | 17 960,0 | 29 | 0,0 | 0 |
| 06.10.2025 16:53:41 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 14 794,0 | 19 | 17 960,0 | 29 | 0,0 | 0 |
| 06.10.2025 16:53:41 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:41 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:41 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:40 | 22 | 14 202,0 | 21 | 14 434,0 | 1 | 14 798,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:40 | 22 | 14 202,0 | 21 | 14 434,0 | 1 | 14 798,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 434,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:53:38 | 0 | 0,0 | 13 | 13 600,0 | 1 | 14 202,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 06.10.2025 16:52:56 | 33 | 13 600,0 | 21 | 14 202,0 | 20 | 14 440,0 | 14 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |