RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:58:15 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:58:15 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 040,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:58:10 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 040,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:57:28 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 680,0 | 15 040,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:57:28 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 680,0 | 15 040,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 680,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 680,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 046,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:57:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 046,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:56:43 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 686,0 | 15 046,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:56:43 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 686,0 | 15 046,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:56:40 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 686,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:56:40 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 686,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 044,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 044,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:55:13 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 684,0 | 15 044,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:55:13 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 684,0 | 15 044,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:55:09 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 684,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:55:09 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 684,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:54:27 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:54:27 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 036,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:54:24 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 036,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:53:42 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 676,0 | 15 036,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:53:42 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 676,0 | 15 036,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 676,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 676,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:53:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:52:11 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 03.10.2025 16:52:11 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 678,0 | 15 038,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |