RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:58:13 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 770,0 | 15 130,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:58:13 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 770,0 | 15 130,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:58:10 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 770,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:58:10 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 770,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 132,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 132,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:57:29 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 772,0 | 15 132,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:57:29 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 772,0 | 15 132,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 772,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 772,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 128,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 128,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:56:42 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 768,0 | 15 128,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:56:42 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 768,0 | 15 128,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:56:40 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 768,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:56:40 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 768,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:56:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:56:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 124,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 124,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:52:57 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 764,0 | 15 124,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:52:57 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 764,0 | 15 124,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:52:54 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 764,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:52:54 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 764,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:52:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:52:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:52:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:52:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:51:09 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 780,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:51:09 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 780,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 780,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 780,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:50:39 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:49:56 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 782,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:49:56 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 782,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 782,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 782,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 112,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:49:53 | 0 | 0,0 | 0 | 0,0 | 1 | 14 202,0 | 15 112,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:48:28 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 752,0 | 15 112,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 02.10.2025 16:48:28 | 0 | 0,0 | 21 | 14 202,0 | 20 | 14 752,0 | 15 112,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |