RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:56:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 178,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:56:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 178,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:49:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 818,0 | 16 178,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:49:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 818,0 | 16 178,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:58 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 818,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:58 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 818,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:48:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:29 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:29 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:26 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:26 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:26 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 182,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:47:26 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 182,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 182,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 16 182,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:42 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:42 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 822,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:42 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:42 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:41 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 186,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:41 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 186,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 186,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:46:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 16 186,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 826,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 174,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:45:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 174,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:43:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 814,0 | 16 174,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:43:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 814,0 | 16 174,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:58 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 814,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:58 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 814,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:42:57 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:33:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 09:33:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 816,0 | 16 176,0 | 20 | 0,0 | 0 | 0,0 | 0 |