RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:59:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 974,0 | 16 334,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 974,0 | 16 334,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 330,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:59:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 330,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 970,0 | 16 330,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 970,0 | 16 330,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 328,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 328,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:11 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 968,0 | 16 328,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:11 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 968,0 | 16 328,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 968,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 968,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 336,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:54:22 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 336,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:53:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 976,0 | 16 336,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:53:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 976,0 | 16 336,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 976,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 976,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:51:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 018,0 | 16 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:51:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 018,0 | 16 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 368,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:50:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 368,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:49:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 008,0 | 16 368,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 15:49:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 008,0 | 16 368,0 | 20 | 0,0 | 0 | 0,0 | 0 |