RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:59:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 038,0 | 16 398,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 038,0 | 16 398,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 352,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:59:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 352,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 992,0 | 16 352,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 992,0 | 16 352,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 992,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 992,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:55:47 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 16 356,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 996,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 348,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:41:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 348,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 988,0 | 16 348,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 988,0 | 16 348,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 346,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:35:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 346,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 986,0 | 16 346,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 986,0 | 16 346,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:03 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:03 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:03 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:31:03 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:30:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 13:30:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 984,0 | 16 344,0 | 20 | 0,0 | 0 | 0,0 | 0 |