RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:59:44 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 016,0 | 16 288,0 | 10 | 16 376,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:59:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 016,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:59:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 016,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 374,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 374,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:58:12 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 014,0 | 16 288,0 | 10 | 16 374,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:58:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 014,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:58:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 014,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 380,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:58:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 380,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:55:12 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 020,0 | 16 288,0 | 10 | 16 380,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:55:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 020,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:55:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 020,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:55:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:55:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 472,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:55:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 472,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:53:44 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 112,0 | 16 288,0 | 10 | 16 472,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:53:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 112,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:53:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 112,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 474,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 474,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:52:11 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 114,0 | 16 288,0 | 10 | 16 474,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:52:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 114,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:52:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 114,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:52:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:52:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 462,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:52:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 462,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:49:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 102,0 | 16 288,0 | 10 | 16 462,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:49:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 102,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:49:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 102,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:49:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:49:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 424,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:49:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 424,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:48:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 064,0 | 16 288,0 | 10 | 16 424,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:48:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 064,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:48:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 064,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:48:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:48:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 456,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:48:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 456,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:47:43 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 096,0 | 16 288,0 | 10 | 16 456,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:47:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 096,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:47:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 096,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:47:39 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 15:47:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 434,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:47:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 434,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:46:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 074,0 | 16 288,0 | 10 | 16 434,0 | 30 | 0,0 | 0 |
| 18.09.2025 15:46:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 074,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |