RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 13:55:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 792,0 | 16 152,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:55:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 792,0 | 16 152,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 792,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 792,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 168,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:55:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 168,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:50:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 168,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:50:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 168,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 132,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:50:36 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 132,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:44:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 772,0 | 16 132,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:44:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 772,0 | 16 132,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 772,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 772,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 130,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:44:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 130,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 770,0 | 16 130,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 770,0 | 16 130,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 770,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 770,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:49 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:49 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:49 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 140,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:49 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 140,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 780,0 | 16 140,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 780,0 | 16 140,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 780,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 780,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 156,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 156,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:42:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 156,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:42:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 156,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:42:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:42:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:42:20 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:42:20 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 13:42:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:42:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:38:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 13:38:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |