RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:58:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 220,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:58:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 220,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:56:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:56:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:56:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:56:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:56:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:56:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:56:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 226,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:56:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 226,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 226,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 226,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 236,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 236,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 876,0 | 16 236,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 876,0 | 16 236,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 876,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 876,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:51:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:51:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 254,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:51:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 254,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:50:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 894,0 | 16 254,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:50:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 894,0 | 16 254,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 894,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 894,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:50:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:49:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 11:49:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |