RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:52:55 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 648,0 | 16 000,0 | 1 | 16 008,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 648,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 648,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:52:10 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:52:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:52:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 024,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:52:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 024,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:49:55 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 16 024,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:49:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:49:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:49:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:49:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:49:52 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:47:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:47:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:47:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:47:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:47:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:47:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:55 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:12 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:08 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:46:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:46:08 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:44:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 16 032,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:44:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:44:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 672,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:44:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:44:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:44:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:41:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 16 034,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:41:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:41:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 674,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:41:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 16:41:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 048,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:41:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 048,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:41:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 688,0 | 16 000,0 | 1 | 16 048,0 | 21 | 0,0 | 0 |
| 17.09.2025 16:40:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 688,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |