RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:59:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 456,0 | 15 816,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 456,0 | 15 816,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 456,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 456,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 812,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:59:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 812,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 452,0 | 15 812,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 452,0 | 15 812,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 450,0 | 15 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 450,0 | 15 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:36 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 776,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:47:36 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 776,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:28 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 416,0 | 15 776,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:28 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 416,0 | 15 776,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 416,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 416,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:39:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 438,0 | 15 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 438,0 | 15 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 806,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:34:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 806,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 446,0 | 15 806,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 446,0 | 15 806,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:38 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:32:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:29:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 506,0 | 15 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 16:29:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 506,0 | 15 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |