RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:58:56 | 31 | 15 042,0 | 30 | 15 226,0 | 10 | 15 274,0 | 15 586,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:58:56 | 31 | 15 042,0 | 30 | 15 226,0 | 10 | 15 274,0 | 15 586,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:58:54 | 31 | 15 042,0 | 30 | 15 226,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:58:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:58:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:58:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 576,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:27 | 31 | 15 042,0 | 30 | 15 216,0 | 10 | 15 274,0 | 15 576,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:27 | 31 | 15 042,0 | 30 | 15 216,0 | 10 | 15 274,0 | 15 576,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:24 | 31 | 15 042,0 | 30 | 15 216,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:57:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:42 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:42 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:38 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:56:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 606,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:43 | 31 | 15 042,0 | 30 | 15 246,0 | 10 | 15 274,0 | 15 606,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:43 | 31 | 15 042,0 | 30 | 15 246,0 | 10 | 15 274,0 | 15 606,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:41 | 31 | 15 042,0 | 30 | 15 246,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:41 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:41 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:53:41 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:11 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:11 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 15 604,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:09 | 31 | 15 042,0 | 30 | 15 244,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:09 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:09 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:52:09 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 614,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:26 | 31 | 15 042,0 | 30 | 15 254,0 | 10 | 15 274,0 | 15 614,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:26 | 31 | 15 042,0 | 30 | 15 254,0 | 10 | 15 274,0 | 15 614,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:24 | 31 | 15 042,0 | 30 | 15 254,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:51:24 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 616,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:40 | 31 | 15 042,0 | 30 | 15 256,0 | 10 | 15 274,0 | 15 616,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:40 | 31 | 15 042,0 | 30 | 15 256,0 | 10 | 15 274,0 | 15 616,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:37 | 31 | 15 042,0 | 30 | 15 256,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:50:37 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 594,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:58 | 31 | 15 042,0 | 30 | 15 234,0 | 10 | 15 274,0 | 15 594,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:58 | 31 | 15 042,0 | 30 | 15 234,0 | 10 | 15 274,0 | 15 594,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:55 | 31 | 15 042,0 | 30 | 15 234,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 638,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:49:53 | 13 | 15 040,0 | 11 | 15 042,0 | 10 | 15 274,0 | 15 638,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 16:48:27 | 31 | 15 042,0 | 30 | 15 274,0 | 20 | 15 278,0 | 15 638,0 | 20 | 0,0 | 0 | 0,0 | 0 |