RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:59:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 586,0 | 15 946,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 586,0 | 15 946,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 586,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 586,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 976,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:59:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 976,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:13 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 616,0 | 15 976,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:13 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 616,0 | 15 976,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 616,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 616,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 008,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:58:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 008,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 648,0 | 16 008,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 648,0 | 16 008,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 648,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 648,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 988,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 988,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:41 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 628,0 | 15 988,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:41 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 628,0 | 15 988,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 628,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 628,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:56:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 592,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 592,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 592,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 592,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:41 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 594,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:41 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 594,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 594,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 594,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:53:37 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:47:43 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 610,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 16:47:43 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 610,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |