RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:59:39 | 31 | 15 002,0 | 30 | 16 318,0 | 10 | 16 338,0 | 16 676,0 | 4 | 16 678,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:59:39 | 31 | 15 002,0 | 30 | 16 318,0 | 10 | 16 338,0 | 16 676,0 | 4 | 16 678,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:59:39 | 31 | 15 002,0 | 30 | 16 318,0 | 10 | 16 338,0 | 16 678,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:59:39 | 31 | 15 002,0 | 30 | 16 318,0 | 10 | 16 338,0 | 16 678,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 31 | 15 002,0 | 30 | 16 318,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 674,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:59:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 674,0 | 4 | 16 676,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:58:54 | 31 | 15 002,0 | 30 | 16 316,0 | 10 | 16 338,0 | 16 674,0 | 4 | 16 676,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:58:54 | 31 | 15 002,0 | 30 | 16 316,0 | 10 | 16 338,0 | 16 674,0 | 4 | 16 676,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:58:54 | 31 | 15 002,0 | 30 | 16 316,0 | 10 | 16 338,0 | 16 676,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:58:54 | 31 | 15 002,0 | 30 | 16 316,0 | 10 | 16 338,0 | 16 676,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:58:52 | 31 | 15 002,0 | 30 | 16 316,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 638,0 | 4 | 16 640,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:56:39 | 31 | 15 002,0 | 30 | 16 280,0 | 10 | 16 338,0 | 16 638,0 | 4 | 16 640,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:56:39 | 31 | 15 002,0 | 30 | 16 280,0 | 10 | 16 338,0 | 16 638,0 | 4 | 16 640,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:56:39 | 31 | 15 002,0 | 30 | 16 280,0 | 10 | 16 338,0 | 16 640,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:56:39 | 31 | 15 002,0 | 30 | 16 280,0 | 10 | 16 338,0 | 16 640,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:56:37 | 31 | 15 002,0 | 30 | 16 280,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 664,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 664,0 | 4 | 16 666,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:55:09 | 31 | 15 002,0 | 30 | 16 306,0 | 10 | 16 338,0 | 16 664,0 | 4 | 16 666,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:55:09 | 31 | 15 002,0 | 30 | 16 306,0 | 10 | 16 338,0 | 16 664,0 | 4 | 16 666,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:55:09 | 31 | 15 002,0 | 30 | 16 306,0 | 10 | 16 338,0 | 16 666,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:55:09 | 31 | 15 002,0 | 30 | 16 306,0 | 10 | 16 338,0 | 16 666,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:55:06 | 31 | 15 002,0 | 30 | 16 306,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:55:06 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:55:06 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:55:06 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 656,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:55:06 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 656,0 | 4 | 16 658,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:54:24 | 31 | 15 002,0 | 30 | 16 298,0 | 10 | 16 338,0 | 16 656,0 | 4 | 16 658,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:54:24 | 31 | 15 002,0 | 30 | 16 298,0 | 10 | 16 338,0 | 16 656,0 | 4 | 16 658,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:54:24 | 31 | 15 002,0 | 30 | 16 298,0 | 10 | 16 338,0 | 16 658,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:54:24 | 31 | 15 002,0 | 30 | 16 298,0 | 10 | 16 338,0 | 16 658,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:54:22 | 31 | 15 002,0 | 30 | 16 298,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:54:21 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:54:21 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:54:21 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 602,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:54:21 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 338,0 | 16 602,0 | 4 | 16 604,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:49:54 | 31 | 15 002,0 | 30 | 16 244,0 | 10 | 16 338,0 | 16 602,0 | 4 | 16 604,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:49:54 | 31 | 15 002,0 | 30 | 16 244,0 | 10 | 16 338,0 | 16 602,0 | 4 | 16 604,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:49:54 | 31 | 15 002,0 | 30 | 16 244,0 | 10 | 16 338,0 | 16 604,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:49:54 | 31 | 15 002,0 | 30 | 16 244,0 | 10 | 16 338,0 | 16 604,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
| 12.08.2025 16:49:53 | 31 | 15 002,0 | 30 | 16 244,0 | 10 | 16 338,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |