RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.08.2025 16:58:55 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:58:55 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:58:55 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:58:55 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:58:52 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:58:51 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 428,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:56:40 | 31 | 15 002,0 | 30 | 16 068,0 | 10 | 16 072,0 | 16 428,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:56:40 | 31 | 15 002,0 | 30 | 16 068,0 | 10 | 16 072,0 | 16 428,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:56:40 | 31 | 15 002,0 | 30 | 16 068,0 | 10 | 16 072,0 | 16 428,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:56:40 | 31 | 15 002,0 | 30 | 16 068,0 | 10 | 16 072,0 | 16 428,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:56:37 | 31 | 15 002,0 | 30 | 16 068,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:56:36 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 430,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:48:26 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:48:26 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:48:26 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:48:26 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 16 430,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:48:23 | 31 | 15 002,0 | 30 | 16 070,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:48:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:48:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:48:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:48:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:48:22 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 418,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:47:40 | 31 | 15 002,0 | 30 | 16 058,0 | 10 | 16 072,0 | 16 418,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:47:40 | 31 | 15 002,0 | 30 | 16 058,0 | 10 | 16 072,0 | 16 418,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:47:40 | 31 | 15 002,0 | 30 | 16 058,0 | 10 | 16 072,0 | 16 418,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:47:40 | 31 | 15 002,0 | 30 | 16 058,0 | 10 | 16 072,0 | 16 418,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:47:37 | 31 | 15 002,0 | 30 | 16 058,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:47:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:47:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:47:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:47:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:47:37 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 416,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:45:26 | 31 | 15 002,0 | 30 | 16 056,0 | 10 | 16 072,0 | 16 416,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:45:26 | 31 | 15 002,0 | 30 | 16 056,0 | 10 | 16 072,0 | 16 416,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |
11.08.2025 16:45:26 | 31 | 15 002,0 | 30 | 16 056,0 | 10 | 16 072,0 | 16 416,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:45:26 | 31 | 15 002,0 | 30 | 16 056,0 | 10 | 16 072,0 | 16 416,0 | 20 | 19 404,0 | 24 | 0,0 | 0 |
11.08.2025 16:45:23 | 31 | 15 002,0 | 30 | 16 056,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:45:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:45:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 19 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:45:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:45:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 590,0 | 4 | 0,0 | 0 | 0,0 | 0 |
11.08.2025 16:45:23 | 0 | 0,0 | 11 | 15 002,0 | 10 | 16 072,0 | 16 420,0 | 20 | 16 590,0 | 24 | 0,0 | 0 |