RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:59:44 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 848,0 | 16 100,0 | 20 | 16 208,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:59:41 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 848,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:59:41 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 848,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:59:41 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:59:41 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 216,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:59:41 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 216,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:58:13 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 856,0 | 16 100,0 | 20 | 16 216,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:58:09 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 856,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:58:09 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 856,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 230,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:58:09 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 230,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:57:29 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 100,0 | 20 | 16 230,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:57:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:57:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 226,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:57:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 226,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:56:43 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 100,0 | 20 | 16 226,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:56:39 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:56:39 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:56:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:56:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:56:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:55:59 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 850,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:55:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 850,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:55:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 850,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:55:55 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:55:55 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 204,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:55:55 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 204,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:54:28 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 844,0 | 16 100,0 | 20 | 16 204,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:54:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 844,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:54:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 844,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:54:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:54:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 224,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:54:25 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 224,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:53:43 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 100,0 | 20 | 16 224,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:53:40 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:53:40 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:53:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:53:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 218,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:53:39 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 218,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:53:00 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 100,0 | 20 | 16 218,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:52:56 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:52:56 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:52:56 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |
| 01.08.2025 16:52:56 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:52:56 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:52:14 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 850,0 | 16 100,0 | 20 | 16 210,0 | 40 | 16 240,0 | 70 |
| 01.08.2025 16:52:10 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 850,0 | 16 100,0 | 20 | 16 240,0 | 50 | 16 590,0 | 54 |