RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 16:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:58:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:58:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 448,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 448,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:56:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 088,0 | 15 448,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:56:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 088,0 | 15 448,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 088,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 088,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 450,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 450,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 090,0 | 15 450,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 090,0 | 15 450,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:54:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 090,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:54:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 090,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 452,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 452,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:51:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 092,0 | 15 452,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:51:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 092,0 | 15 452,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 092,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 092,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 454,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 454,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:47:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 094,0 | 15 454,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:47:38 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 094,0 | 15 454,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 094,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 094,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:47:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:46:52 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:46:52 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 446,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 086,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 442,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:46:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 442,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:42:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 082,0 | 15 442,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |
| 10.07.2025 16:42:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 082,0 | 15 442,0 | 20 | 15 500,0 | 21 | 0,0 | 0 |