RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:59:39 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 216,0 | 15 576,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:59:39 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 216,0 | 15 576,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:59:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 216,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:59:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 216,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:59:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:59:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:59:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 562,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:59:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 562,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:57:24 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 202,0 | 15 562,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:57:24 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 202,0 | 15 562,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:57:20 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 202,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:57:20 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 202,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:57:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:57:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:57:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 564,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:57:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 564,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 204,0 | 15 564,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 204,0 | 15 564,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:54:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 204,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:54:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 204,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 544,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:54:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 544,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:50:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 184,0 | 15 544,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:50:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 184,0 | 15 544,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:50:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 184,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:50:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 184,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:50:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:50:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:50:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 610,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:50:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 610,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:48:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 250,0 | 15 610,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:48:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 250,0 | 15 610,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:48:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 250,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:48:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 250,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:48:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:48:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:48:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 620,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:48:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 620,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:47:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 260,0 | 15 620,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:47:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 260,0 | 15 620,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 260,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 260,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 622,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:47:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 622,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:46:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 262,0 | 15 622,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 09.07.2025 16:46:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 262,0 | 15 622,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |