RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:58:06 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 930,0 | 15 290,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:58:06 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 930,0 | 15 290,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 930,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 930,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:57:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:57:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:57:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:57:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:57:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:57:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:57:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:56:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:56:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:56:32 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:55:52 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:55:52 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 330,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 970,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:55:48 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:52:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:52:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 328,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 968,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 346,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:52:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 346,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:51:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 986,0 | 15 346,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:51:22 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 986,0 | 15 346,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 986,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 986,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 334,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:51:18 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 334,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:50:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 974,0 | 15 334,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 08.07.2025 16:50:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 974,0 | 15 334,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |