RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:58:06 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 012,0 | 15 372,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:58:06 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 012,0 | 15 372,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 012,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 012,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 370,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:58:02 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 370,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:56:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 010,0 | 15 370,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:56:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 010,0 | 15 370,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 010,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 010,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:56:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:56:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:56:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 368,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:56:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 368,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:55:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 008,0 | 15 368,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:55:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 008,0 | 15 368,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:55:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 008,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:55:48 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 15 008,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:55:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:55:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:55:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 262,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:55:47 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 262,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:46:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 262,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:46:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 262,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:46:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:46:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:46:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:46:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:46:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 266,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:46:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 266,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 906,0 | 15 266,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 906,0 | 15 266,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 906,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:47 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 906,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 238,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:46 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 238,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 878,0 | 15 238,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 878,0 | 15 238,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 878,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 878,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2025 15:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 232,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 232,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:42:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 872,0 | 15 232,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |
| 07.07.2025 15:42:21 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 872,0 | 15 232,0 | 20 | 15 994,0 | 21 | 0,0 | 0 |