RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 898,0 | 15 258,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 898,0 | 15 258,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:58:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 898,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:58:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 898,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:58:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:58:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:58:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 262,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:58:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 262,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 262,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 262,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 902,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 280,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:49 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 280,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 920,0 | 15 280,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 920,0 | 15 280,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:04 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 920,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:04 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 920,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 278,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 278,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 918,0 | 15 278,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:54:23 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 918,0 | 15 278,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:54:20 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 918,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:54:20 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 918,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:54:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:54:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:54:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 288,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:54:19 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 288,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:50:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 928,0 | 15 288,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:50:37 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 928,0 | 15 288,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:50:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 928,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:50:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 928,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:50:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:50:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:50:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 282,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:50:35 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 282,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:49:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 922,0 | 15 282,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:49:53 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 922,0 | 15 282,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:49:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 922,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:49:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 922,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:49:51 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:49:51 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 16:49:51 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 242,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:49:51 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 242,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:46:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 882,0 | 15 242,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 16:46:51 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 882,0 | 15 242,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |