RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 15:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 802,0 | 15 162,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:58:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 802,0 | 15 162,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:58:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 802,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:58:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 802,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:58:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:58:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:58:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:58:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:56:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:56:36 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:56:34 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:56:34 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:55:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:55:07 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:55:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:55:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:55:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:55:05 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:55:04 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:52:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:52:05 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:52:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:52:03 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:52:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:52:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:52:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:52:03 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:51:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:51:19 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:51:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:51:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:51:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:51:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:51:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:51:17 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:50:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:50:35 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:50:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:50:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:50:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:50:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 15:50:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 240,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:50:33 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 240,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:49:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 880,0 | 15 240,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 15:49:50 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 880,0 | 15 240,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |