RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 12:53:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:53:33 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 228,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:53:30 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:53:30 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 868,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:53:29 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:53:29 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:53:29 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:53:29 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:49:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:49:49 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 220,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:49:46 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:49:46 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 860,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:49:45 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:49:45 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:49:45 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:49:45 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:48:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:48:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 222,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:48:15 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:48:15 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 862,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:48:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:48:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:48:14 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:48:14 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:45:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:45:17 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 224,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:45:15 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:45:15 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 864,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:45:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:45:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:45:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 226,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:45:15 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 226,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:43:04 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 866,0 | 15 226,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:43:04 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 866,0 | 15 226,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:43:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 866,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:43:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 866,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 234,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:43:01 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 234,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:38:12 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 874,0 | 15 234,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:38:12 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 874,0 | 15 234,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:38:10 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 874,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:38:10 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 874,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:38:10 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:38:10 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 992,0 | 10 | 15 994,0 | 11 | 0,0 | 0 |
| 02.07.2025 12:38:09 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:38:09 | 0 | 0,0 | 4 | 12 020,0 | 1 | 12 602,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:37:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |
| 02.07.2025 12:37:02 | 24 | 12 020,0 | 21 | 12 602,0 | 20 | 14 876,0 | 15 236,0 | 20 | 15 992,0 | 30 | 15 994,0 | 31 |