RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:57:24 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 638,0 | 14 998,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:57:24 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 638,0 | 14 998,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:57:20 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 638,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:57:20 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 638,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:57:20 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:57:20 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:57:20 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 006,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:57:20 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 006,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:56:38 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 646,0 | 15 006,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:56:38 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 646,0 | 15 006,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:56:34 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 646,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:56:34 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 646,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:56:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:56:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:56:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 020,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:56:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 020,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:55:54 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 660,0 | 15 020,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:55:54 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 660,0 | 15 020,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:55:50 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 660,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:55:50 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 660,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:55:50 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:55:50 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:55:50 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:55:50 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:53:38 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:53:38 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:53:34 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:53:34 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:53:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:53:34 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:53:33 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 016,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:53:33 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 016,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:52:08 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 656,0 | 15 016,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:52:08 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 656,0 | 15 016,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:52:04 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 656,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:52:04 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 656,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:52:04 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:52:04 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:52:03 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 038,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:52:03 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 038,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:49:53 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 678,0 | 15 038,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:49:53 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 678,0 | 15 038,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:49:49 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 678,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:49:49 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 678,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:49:49 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:49:49 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 16:49:49 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 036,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:49:49 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 036,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:48:24 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 676,0 | 15 036,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 16:48:24 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 676,0 | 15 036,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |