RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 11:59:33 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 670,0 | 15 030,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:59:33 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 670,0 | 15 030,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:59:30 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 670,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:59:30 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 670,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:59:30 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:59:30 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:59:30 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 032,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:59:30 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 032,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:58:47 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 672,0 | 15 032,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:58:47 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 672,0 | 15 032,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:58:44 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 672,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:58:44 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 672,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:58:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:58:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:58:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:58:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:55:46 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:55:46 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 022,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:55:44 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:55:44 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 662,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:55:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:55:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:55:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 026,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:55:44 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 026,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:42:19 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 666,0 | 15 026,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:42:19 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 666,0 | 15 026,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:42:15 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 666,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:42:15 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 666,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:42:15 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:42:15 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:42:13 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 024,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:42:13 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 024,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:37:01 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 664,0 | 15 024,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:37:01 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 664,0 | 15 024,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:36:59 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 664,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:36:59 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 664,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:36:59 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:36:59 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:36:59 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 040,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:36:59 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 040,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:35:35 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 680,0 | 15 040,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:35:35 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 680,0 | 15 040,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:35:31 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 680,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:35:31 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 680,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:35:31 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:35:31 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 994,0 | 1 | 16 000,0 | 61 | 0,0 | 0 |
| 23.06.2025 11:35:31 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 050,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:35:31 | 13 | 12 500,0 | 11 | 12 502,0 | 10 | 12 550,0 | 15 050,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:31:08 | 31 | 12 502,0 | 30 | 12 550,0 | 20 | 14 690,0 | 15 050,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |
| 23.06.2025 11:31:03 | 23 | 12 500,0 | 21 | 12 502,0 | 20 | 14 690,0 | 15 050,0 | 20 | 15 994,0 | 21 | 16 000,0 | 81 |