RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:58:55 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:55 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:52 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:52 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:51 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:51 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:51 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:51 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:38 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:38 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:08 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:08 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:08 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:08 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:58:07 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 088,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:58:07 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 088,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:57:26 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 728,0 | 12 088,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:57:26 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 728,0 | 12 088,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:57:23 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 728,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:57:23 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 728,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:56:39 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:56:39 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 080,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:56:37 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:56:37 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 720,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:55:09 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:55:09 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 078,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:55:07 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:55:07 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 718,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:55:05 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:55:05 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:55:05 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 084,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:55:05 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 084,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:53:39 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 724,0 | 12 084,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:53:39 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 724,0 | 12 084,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:53:36 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 724,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:53:36 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 724,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:53:36 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:53:36 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2025 16:53:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 104,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:53:35 | 0 | 0,0 | 21 | 11 202,0 | 20 | 11 210,0 | 12 104,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:51:05 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 744,0 | 12 104,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |
| 11.04.2025 16:51:05 | 41 | 11 202,0 | 40 | 11 210,0 | 20 | 11 744,0 | 12 104,0 | 20 | 12 300,0 | 21 | 0,0 | 0 |