RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:59:41 | 32 | 11 000,0 | 30 | 11 306,0 | 10 | 11 500,0 | 11 666,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:59:41 | 32 | 11 000,0 | 30 | 11 306,0 | 10 | 11 500,0 | 11 666,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:59:38 | 32 | 11 000,0 | 30 | 11 306,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:59:37 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:59:37 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:59:37 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 714,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:55 | 32 | 11 000,0 | 30 | 11 354,0 | 10 | 11 500,0 | 11 714,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:55 | 32 | 11 000,0 | 30 | 11 354,0 | 10 | 11 500,0 | 11 714,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:52 | 32 | 11 000,0 | 30 | 11 354,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 744,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:11 | 32 | 11 000,0 | 30 | 11 384,0 | 10 | 11 500,0 | 11 744,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:11 | 32 | 11 000,0 | 30 | 11 384,0 | 10 | 11 500,0 | 11 744,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:58:09 | 32 | 11 000,0 | 30 | 11 384,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:08 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:08 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:58:08 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 740,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:56:42 | 32 | 11 000,0 | 30 | 11 380,0 | 10 | 11 500,0 | 11 740,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:56:42 | 32 | 11 000,0 | 30 | 11 380,0 | 10 | 11 500,0 | 11 740,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:56:38 | 32 | 11 000,0 | 30 | 11 380,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:56:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:56:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:56:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 732,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:53:42 | 32 | 11 000,0 | 30 | 11 372,0 | 10 | 11 500,0 | 11 732,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:53:42 | 32 | 11 000,0 | 30 | 11 372,0 | 10 | 11 500,0 | 11 732,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:53:38 | 32 | 11 000,0 | 30 | 11 372,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:53:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:53:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:53:38 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 742,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:52:11 | 32 | 11 000,0 | 30 | 11 382,0 | 10 | 11 500,0 | 11 742,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:52:11 | 32 | 11 000,0 | 30 | 11 382,0 | 10 | 11 500,0 | 11 742,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:52:08 | 32 | 11 000,0 | 30 | 11 382,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:52:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:52:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:52:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 800,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:55 | 32 | 11 000,0 | 30 | 11 440,0 | 10 | 11 500,0 | 11 800,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:55 | 32 | 11 000,0 | 30 | 11 440,0 | 10 | 11 500,0 | 11 800,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:52 | 32 | 11 000,0 | 30 | 11 440,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:52 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 834,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:11 | 32 | 11 000,0 | 30 | 11 474,0 | 10 | 11 500,0 | 11 834,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:11 | 32 | 11 000,0 | 30 | 11 474,0 | 10 | 11 500,0 | 11 834,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:49:08 | 32 | 11 000,0 | 30 | 11 474,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 12 476,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2025 16:49:07 | 13 | 10 402,0 | 12 | 11 000,0 | 10 | 11 500,0 | 11 844,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:46:10 | 32 | 11 000,0 | 30 | 11 484,0 | 10 | 11 500,0 | 11 844,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |
| 09.04.2025 16:46:10 | 32 | 11 000,0 | 30 | 11 484,0 | 10 | 11 500,0 | 11 844,0 | 20 | 12 476,0 | 21 | 0,0 | 0 |