RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:59:44 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 734,0 | 12 094,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:59:44 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 734,0 | 12 094,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:59:41 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 734,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:59:41 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 734,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:59:40 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:59:40 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:59:40 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 130,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:59:40 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 130,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:58:15 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 770,0 | 12 130,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:58:15 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 770,0 | 12 130,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:58:12 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 770,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:58:12 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 770,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:58:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:58:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:58:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 112,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:58:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 112,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:56 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 752,0 | 12 112,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:56 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 752,0 | 12 112,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:27 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 752,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:57:27 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 752,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:57:27 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:57:27 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:57:26 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 176,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:26 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 176,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:13 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 816,0 | 12 176,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:57:13 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 816,0 | 12 176,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:56:42 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 816,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:56:42 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 816,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:56:41 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:56:41 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:56:41 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 172,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:56:41 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 172,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:56:27 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 812,0 | 12 172,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:56:27 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 812,0 | 12 172,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:57 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 812,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:57 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 812,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:56 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:56 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:56 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 232,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:56 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 232,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:15 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 872,0 | 12 232,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:15 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 872,0 | 12 232,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:11 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 872,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:11 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 872,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 700,0 | 2 | 12 748,0 | 3 | 0,0 | 0 |
| 07.04.2025 16:55:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 126,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:55:11 | 8 | 11 102,0 | 7 | 11 202,0 | 2 | 11 728,0 | 12 126,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:54:29 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 766,0 | 12 126,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |
| 07.04.2025 16:54:29 | 27 | 11 202,0 | 22 | 11 728,0 | 20 | 11 766,0 | 12 126,0 | 20 | 12 700,0 | 22 | 12 748,0 | 23 |