RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:59:40 | 14 | 12 000,0 | 4 | 12 150,0 | 1 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:59:38 | 14 | 12 000,0 | 4 | 12 150,0 | 1 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:59:11 | 14 | 12 000,0 | 4 | 12 150,0 | 1 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:59:11 | 14 | 12 000,0 | 4 | 12 150,0 | 1 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:59:11 | 14 | 12 000,0 | 4 | 12 150,0 | 1 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:58:56 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 14 840,0 | 26 |
| 03.04.2025 16:58:55 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:58:52 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:56:39 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:56:36 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:53:39 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:53:37 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:52:07 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:52:07 | 15 | 12 000,0 | 5 | 12 150,0 | 2 | 12 250,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:51:24 | 33 | 11 868,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:51:23 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:50:39 | 33 | 11 882,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:50:38 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:49:54 | 33 | 11 894,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:49:53 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:47:40 | 33 | 11 920,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:47:39 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:46:55 | 33 | 11 942,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:46:53 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:46:10 | 33 | 11 944,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:46:08 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:43:52 | 33 | 11 946,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:43:52 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:43:08 | 33 | 11 948,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:43:06 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:42:22 | 33 | 11 932,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:42:22 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:42:00 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:42:00 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:42:00 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:41:40 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:41:40 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:41:08 | 33 | 12 000,0 | 23 | 12 150,0 | 20 | 12 302,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:41:08 | 33 | 12 000,0 | 23 | 12 150,0 | 20 | 12 302,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:56 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:56 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 316,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:53 | 33 | 11 956,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:40:52 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:40:52 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:40:52 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 302,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:12 | 33 | 11 942,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 302,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:12 | 33 | 11 942,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 302,0 | 20 | 12 700,0 | 34 | 13 490,0 | 44 |
| 03.04.2025 16:40:08 | 33 | 11 942,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:40:08 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |
| 03.04.2025 16:40:08 | 14 | 11 400,0 | 13 | 12 000,0 | 3 | 12 150,0 | 12 700,0 | 14 | 13 490,0 | 24 | 13 498,0 | 25 |