RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:59:40 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 090,0 | 14 190,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:59:40 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 090,0 | 14 190,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:59:36 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 090,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:59:36 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 090,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:59:35 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:59:35 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:59:35 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 186,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:59:35 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 186,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:58:09 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 086,0 | 14 186,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:58:09 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 086,0 | 14 186,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:58:06 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 086,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:58:06 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 086,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:58:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:58:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:58:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 184,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:58:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 184,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:41 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 084,0 | 14 184,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:41 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 084,0 | 14 184,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:38 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 084,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:38 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 084,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:37 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:37 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:37 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 188,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:37 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 188,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:54 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 088,0 | 14 188,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:54 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 088,0 | 14 188,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 088,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 088,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 192,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:50 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 192,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:09 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 092,0 | 14 192,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:09 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 092,0 | 14 192,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:05 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 092,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:05 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 092,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:05 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:05 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:55:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 158,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:55:04 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 158,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:54:24 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 058,0 | 14 158,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:54:24 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 058,0 | 14 158,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:54:22 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 058,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:54:22 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 058,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:54:20 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:54:20 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:54:20 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 138,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:54:20 | 0 | 0,0 | 11 | 13 202,0 | 10 | 14 000,0 | 14 138,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:53:38 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 038,0 | 14 138,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:53:38 | 31 | 13 202,0 | 30 | 14 000,0 | 20 | 14 038,0 | 14 138,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |