RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:58:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:51 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:51 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 040,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 040,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:09 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 940,0 | 15 040,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:09 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 940,0 | 15 040,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:06 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 940,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:06 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 940,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:05 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:05 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:58:05 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 044,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:58:05 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 044,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:57:24 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 15 044,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:57:24 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 15 044,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:57:21 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:57:21 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:57:20 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:57:20 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:57:20 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:57:20 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:56:42 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:56:42 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 038,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:56:38 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 038,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:55:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 938,0 | 15 038,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:55:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 938,0 | 15 038,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:55:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 938,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 938,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:55:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:55:50 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:53:39 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:53:39 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 046,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:53:35 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 046,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:52:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 946,0 | 15 046,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 06.03.2025 16:52:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 946,0 | 15 046,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |