RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:59:40 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:59:40 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 15 042,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:59:37 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:59:37 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 942,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:59:37 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:59:37 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:59:37 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 044,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:59:37 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 044,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:58:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 15 044,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:58:55 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 15 044,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:58:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:58:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 944,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:58:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:58:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:58:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 048,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:58:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 048,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:57:26 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 948,0 | 15 048,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:57:26 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 948,0 | 15 048,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:57:22 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 948,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:57:22 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 948,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:57:22 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:57:22 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:57:21 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:57:21 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:56:40 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:56:40 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:56:37 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:56:37 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:56:36 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:56:36 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:56:36 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 052,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:56:36 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 052,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:54 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 952,0 | 15 052,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:54 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 952,0 | 15 052,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 952,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:52 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 952,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:52 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:52 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:51 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 15 050,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:07 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:07 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 950,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:06 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:06 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 18 800,0 | 10 | 18 900,0 | 20 | 0,0 | 0 |
| 05.03.2025 16:55:06 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 14 990,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:55:06 | 0 | 0,0 | 3 | 14 102,0 | 2 | 14 826,0 | 14 990,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:52:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 890,0 | 14 990,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |
| 05.03.2025 16:52:10 | 23 | 14 102,0 | 22 | 14 826,0 | 20 | 14 890,0 | 14 990,0 | 20 | 18 800,0 | 30 | 18 900,0 | 40 |