RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:58:54 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 894,0 | 15 994,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:54 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 894,0 | 15 994,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 894,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 894,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 028,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 028,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:09 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 928,0 | 16 028,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:09 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 928,0 | 16 028,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 928,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 928,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 026,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 026,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:57:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 926,0 | 16 026,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:57:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 926,0 | 16 026,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 926,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 926,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 046,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:57:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 046,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:53 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 946,0 | 16 046,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:53 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 946,0 | 16 046,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 946,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:51 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 946,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 056,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:50 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 056,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:09 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 956,0 | 16 056,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:09 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 956,0 | 16 056,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:06 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 956,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:06 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 956,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 054,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:55:05 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 054,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:53:39 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 954,0 | 16 054,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:53:39 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 954,0 | 16 054,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:53:36 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 954,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:53:36 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 954,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 17 500,0 | 20 | 18 900,0 | 30 | 0,0 | 0 |
| 03.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 024,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:53:35 | 0 | 0,0 | 0 | 0,0 | 1 | 14 502,0 | 16 024,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:49:53 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 924,0 | 16 024,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |
| 03.03.2025 16:49:53 | 0 | 0,0 | 21 | 14 502,0 | 20 | 15 924,0 | 16 024,0 | 20 | 17 500,0 | 40 | 18 900,0 | 50 |