RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:59:40 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 106,0 | 17 350,0 | 2 | 17 506,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:59:36 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 106,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:59:36 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 106,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:59:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:59:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 510,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:59:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 510,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:58:10 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 110,0 | 17 350,0 | 2 | 17 510,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 110,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 110,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 500,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 500,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:55:10 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 100,0 | 17 350,0 | 2 | 17 500,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 100,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 100,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 494,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 494,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:54:24 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 094,0 | 17 350,0 | 2 | 17 494,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:54:21 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 094,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:54:21 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 094,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:54:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:54:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 504,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:54:21 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 504,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:54 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 104,0 | 17 350,0 | 2 | 17 504,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:51 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 104,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:51 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 104,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 498,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 498,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:10 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 098,0 | 17 350,0 | 2 | 17 498,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 098,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 098,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 492,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:52:06 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 492,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:51:07 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 092,0 | 17 350,0 | 2 | 17 492,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:50:37 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 092,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:50:37 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 092,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:50:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:50:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 488,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:50:36 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 488,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:48:24 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 088,0 | 17 350,0 | 2 | 17 488,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 088,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 088,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 464,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 0 | 0,0 | 0 | 0,0 | 1 | 14 802,0 | 17 350,0 | 2 | 17 464,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:47:39 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 064,0 | 17 350,0 | 2 | 17 464,0 | 22 | 0,0 | 0 |
| 06.02.2025 16:47:36 | 0 | 0,0 | 21 | 14 802,0 | 20 | 17 064,0 | 17 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |