RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:59:37 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 916,0 | 17 316,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:37 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 916,0 | 17 316,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:35 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:35 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:34 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:34 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:34 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 314,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:59:34 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 314,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:08 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 914,0 | 17 314,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:08 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 914,0 | 17 314,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:06 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 914,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:06 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 914,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:06 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:05 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:58:05 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:21 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 894,0 | 17 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:21 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 894,0 | 17 294,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:20 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 894,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:20 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 894,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:20 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:20 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:57:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:37 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 888,0 | 17 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:37 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 888,0 | 17 288,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:34 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:34 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:33 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:33 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:33 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:56:33 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:21 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:21 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:54:19 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:51 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 874,0 | 17 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:51 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 874,0 | 17 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 874,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 874,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:50 | 0 | 0,0 | 21 | 14 802,0 | 20 | 14 810,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:06 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2025 16:52:06 | 41 | 14 802,0 | 40 | 14 810,0 | 20 | 16 876,0 | 17 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |