RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:59:38 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 228,0 | 15 420,0 | 3 | 15 428,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 228,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 228,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 406,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:59:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 406,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:55:52 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 206,0 | 15 406,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:55:52 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 206,0 | 15 406,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:55:50 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 206,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:55:50 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 206,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:55:49 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:55:49 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:55:49 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:55:49 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:50:37 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:50:37 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 410,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:50:35 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 410,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:48:23 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 210,0 | 15 410,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:48:23 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 210,0 | 15 410,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:48:20 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 210,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:48:20 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 210,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:48:19 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:48:19 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:48:19 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:48:19 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:43:53 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:43:53 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 412,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 212,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 380,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:43:51 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 380,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:40:52 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 180,0 | 15 380,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:40:52 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 180,0 | 15 380,0 | 20 | 15 420,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:40:50 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 180,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:40:50 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 180,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:40:50 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:40:50 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 15 436,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:40:50 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 15 436,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:32:37 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 236,0 | 15 420,0 | 3 | 15 436,0 | 23 | 0,0 | 0 |
| 24.01.2025 16:32:34 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 236,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:32:34 | 31 | 14 002,0 | 30 | 14 004,0 | 20 | 15 236,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2025 16:32:34 | 0 | 0,0 | 11 | 14 002,0 | 10 | 14 004,0 | 15 420,0 | 3 | 0,0 | 0 | 0,0 | 0 |