RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 14:53:22 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:53:22 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 036,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:53:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 036,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:52:38 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 916,0 | 15 036,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:52:38 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 916,0 | 15 036,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 916,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 916,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:52:34 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:51:52 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:51:52 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 038,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 918,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:51:48 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:50:22 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:50:22 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:50:18 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:48:54 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:48:54 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 018,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:48:50 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 018,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:45:54 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 898,0 | 15 018,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:45:54 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 898,0 | 15 018,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:45:50 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 898,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:45:50 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 898,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:45:49 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:45:49 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 14:45:49 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 016,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:45:49 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 016,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:43:38 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 896,0 | 15 016,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 14:43:38 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 896,0 | 15 016,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |