RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 11:57:04 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:57:04 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 078,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:57:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 078,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:45:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 958,0 | 15 078,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:45:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 958,0 | 15 078,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:45:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 958,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:45:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 958,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:45:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:45:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:45:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 084,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:45:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 084,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:42:03 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 964,0 | 15 084,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:42:03 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 964,0 | 15 084,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 964,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 964,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 082,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:59 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 082,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:19 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 962,0 | 15 082,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:19 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 962,0 | 15 082,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 962,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 962,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:41:14 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:40:33 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:40:33 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 068,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 948,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 072,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:40:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 072,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:39:47 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 952,0 | 15 072,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:39:47 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 952,0 | 15 072,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:39:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 952,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:39:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 952,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:39:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:39:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 11:39:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 062,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:39:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 062,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:38:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 942,0 | 15 062,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 11:38:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 942,0 | 15 062,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |