RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 10:58:32 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 930,0 | 15 050,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:58:32 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 930,0 | 15 050,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:58:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 930,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:58:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 930,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:58:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:58:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:58:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 048,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:58:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 048,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:54:02 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 928,0 | 15 048,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:54:02 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 928,0 | 15 048,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 928,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 928,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 046,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:53:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 046,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:48:02 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 926,0 | 15 046,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:48:02 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 926,0 | 15 046,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:47:59 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 926,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:47:59 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 926,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:47:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:47:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:47:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 030,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:47:58 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 030,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:43:32 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 910,0 | 15 030,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:43:32 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 910,0 | 15 030,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:43:29 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 910,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:43:29 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 910,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:43:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:43:29 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:43:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:43:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:48 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 032,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 912,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:44 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:04 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:04 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 034,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:01 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:01 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 914,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 10:42:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 026,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:42:00 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 026,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:38:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 906,0 | 15 026,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 10:38:18 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 14 906,0 | 15 026,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |