RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 09:58:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:58:45 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:58:43 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:58:43 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:58:42 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:58:42 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:58:42 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 150,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:58:42 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 150,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:51:15 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 030,0 | 15 150,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:51:15 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 030,0 | 15 150,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 030,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 030,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:51:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:50:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:50:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:50:28 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:50:28 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:50:26 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:50:26 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:50:26 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 166,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:50:26 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 166,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:46:00 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 046,0 | 15 166,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:46:00 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 046,0 | 15 166,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 046,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 046,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 194,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:57 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 194,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:16 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 074,0 | 15 194,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:16 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 074,0 | 15 194,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 074,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 074,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 160,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:45:12 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 160,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:44:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 040,0 | 15 160,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:44:30 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 040,0 | 15 160,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 040,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 040,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 440,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:44:28 | 13 | 13 800,0 | 11 | 13 802,0 | 10 | 14 000,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:43:44 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |
| 16.01.2025 09:43:44 | 31 | 13 802,0 | 30 | 14 000,0 | 20 | 15 028,0 | 15 148,0 | 20 | 15 440,0 | 23 | 0,0 | 0 |