RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:59:15 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 696,0 | 14 900,0 | 5 | 14 940,0 | 10 | 14 950,0 | 20 |
| 08.01.2025 16:59:15 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 696,0 | 14 900,0 | 5 | 14 940,0 | 10 | 14 950,0 | 20 |
| 08.01.2025 16:58:53 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 696,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 036,0 | 20 |
| 08.01.2025 16:58:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 696,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:58:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 696,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:58:50 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:58:49 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 030,0 | 20 |
| 08.01.2025 16:58:49 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 030,0 | 20 |
| 08.01.2025 16:56:40 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 690,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 030,0 | 20 |
| 08.01.2025 16:56:36 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 690,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:56:36 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 690,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:56:36 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:56:36 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 042,0 | 20 |
| 08.01.2025 16:56:36 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 042,0 | 20 |
| 08.01.2025 16:55:54 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 702,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 042,0 | 20 |
| 08.01.2025 16:55:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 702,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:55:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 702,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:55:50 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:55:50 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 14 998,0 | 20 |
| 08.01.2025 16:55:50 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 14 998,0 | 20 |
| 08.01.2025 16:54:25 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 658,0 | 14 940,0 | 5 | 14 950,0 | 15 | 14 998,0 | 20 |
| 08.01.2025 16:54:21 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 658,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:54:21 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 658,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:54:21 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:54:21 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 048,0 | 20 |
| 08.01.2025 16:54:21 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 048,0 | 20 |
| 08.01.2025 16:52:10 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 708,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 048,0 | 20 |
| 08.01.2025 16:52:06 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 708,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:52:06 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 708,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:52:06 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:52:06 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 040,0 | 20 |
| 08.01.2025 16:52:06 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 040,0 | 20 |
| 08.01.2025 16:51:25 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 700,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 040,0 | 20 |
| 08.01.2025 16:51:21 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 700,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:51:21 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 700,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:51:20 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:51:20 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:51:20 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:09 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 726,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:06 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 726,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:06 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 726,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:05 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:05 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:46:05 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:54 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 732,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 732,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:50 | 28 | 14 140,0 | 25 | 14 446,0 | 5 | 14 732,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:49 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:49 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |
| 08.01.2025 16:43:49 | 24 | 13 302,0 | 23 | 14 140,0 | 20 | 14 446,0 | 14 940,0 | 5 | 14 950,0 | 15 | 15 050,0 | 24 |