RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:59:38 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:59:38 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 464,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 464,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 0 | 0,0 | 2 | 13 302,0 | 1 | 14 206,0 | 14 464,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:58:08 | 7 | 13 302,0 | 6 | 14 204,0 | 1 | 14 206,0 | 14 464,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:58:08 | 7 | 13 302,0 | 6 | 14 204,0 | 1 | 14 206,0 | 14 464,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 7 | 13 302,0 | 6 | 14 204,0 | 1 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 7 | 13 302,0 | 6 | 14 204,0 | 1 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 204,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 204,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 468,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 468,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 0 | 0,0 | 2 | 13 302,0 | 1 | 14 210,0 | 14 468,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:55:52 | 7 | 13 302,0 | 6 | 14 208,0 | 1 | 14 210,0 | 14 468,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:55:52 | 7 | 13 302,0 | 6 | 14 208,0 | 1 | 14 210,0 | 14 468,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 7 | 13 302,0 | 6 | 14 208,0 | 1 | 14 210,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 7 | 13 302,0 | 6 | 14 208,0 | 1 | 14 210,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:55:48 | 0 | 0,0 | 2 | 13 302,0 | 1 | 14 208,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:51:24 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:51:24 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 14 466,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:51:20 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:20 | 7 | 13 302,0 | 6 | 14 206,0 | 1 | 14 208,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:20 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:20 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 206,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:19 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:19 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:51:19 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 472,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:51:19 | 0 | 0,0 | 2 | 13 302,0 | 1 | 13 304,0 | 14 472,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:51:19 | 0 | 0,0 | 2 | 13 302,0 | 1 | 14 214,0 | 14 472,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:47:38 | 7 | 13 302,0 | 6 | 14 212,0 | 1 | 14 214,0 | 14 472,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:47:38 | 7 | 13 302,0 | 6 | 14 212,0 | 1 | 14 214,0 | 14 472,0 | 5 | 15 700,0 | 6 | 0,0 | 0 |
| 27.12.2024 16:47:34 | 7 | 13 302,0 | 6 | 14 212,0 | 1 | 14 214,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:47:34 | 7 | 13 302,0 | 6 | 14 212,0 | 1 | 14 214,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:47:34 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 212,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:47:34 | 7 | 13 302,0 | 6 | 13 304,0 | 5 | 14 212,0 | 15 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |