RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 16:52:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 288,0 | 14 548,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:52:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 288,0 | 14 548,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 288,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 288,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 582,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:52:05 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 582,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:47:38 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 322,0 | 14 582,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:47:38 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 322,0 | 14 582,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:47:36 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 322,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:47:36 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 322,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:47:35 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:47:35 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:47:35 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 570,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:47:35 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 570,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:46:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 310,0 | 14 570,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:46:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 310,0 | 14 570,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 564,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 564,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:52 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 304,0 | 14 564,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:52 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 304,0 | 14 564,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 304,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 304,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 566,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:50 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 566,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 306,0 | 14 566,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:08 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 306,0 | 14 566,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 306,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 306,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 588,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 588,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:39:22 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 328,0 | 14 588,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:39:22 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 328,0 | 14 588,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 328,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 328,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 580,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:39:20 | 0 | 0,0 | 0 | 0,0 | 1 | 13 302,0 | 14 580,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:38:38 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 320,0 | 14 580,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 20.12.2024 16:38:38 | 0 | 0,0 | 6 | 13 302,0 | 5 | 14 320,0 | 14 580,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |