RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:57:24 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:57:24 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:57:21 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:57:21 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:57:21 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:57:21 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:57:21 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 786,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:57:21 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 786,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:57:05 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 526,0 | 14 786,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:57:05 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 526,0 | 14 786,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:56:36 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 526,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:56:36 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 526,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:56:35 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:56:35 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:56:35 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:56:35 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:54 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:54 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 14 788,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:51 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:51 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 528,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:51 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:51 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:51 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:51 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:07 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:07 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:04 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:04 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:04 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:04 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:55:03 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 768,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:55:03 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 768,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:54:23 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 508,0 | 14 768,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:54:23 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 508,0 | 14 768,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:54:21 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 508,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:54:21 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 508,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:54:20 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:54:20 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:54:20 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:54:20 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:50:37 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:50:37 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 14 756,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:50:36 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:50:36 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 496,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:50:34 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:50:34 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 15 240,0 | 2 | 15 700,0 | 3 | 0,0 | 0 |
| 19.12.2024 16:50:33 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 758,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:50:33 | 0 | 0,0 | 31 | 13 302,0 | 30 | 13 310,0 | 14 758,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:46:10 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 498,0 | 14 758,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |
| 19.12.2024 16:46:10 | 36 | 13 302,0 | 35 | 13 310,0 | 5 | 14 498,0 | 14 758,0 | 5 | 15 240,0 | 7 | 15 700,0 | 8 |