RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.12.2024 16:59:40 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 044,0 | 15 240,0 | 2 | 15 304,0 | 7 | 0,0 | 0 |
12.12.2024 16:59:36 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 044,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:59:36 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 044,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:59:35 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:59:35 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 318,0 | 7 | 0,0 | 0 |
12.12.2024 16:59:35 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 318,0 | 7 | 0,0 | 0 |
12.12.2024 16:58:10 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 058,0 | 15 240,0 | 2 | 15 318,0 | 7 | 0,0 | 0 |
12.12.2024 16:58:05 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 058,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:58:05 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 058,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:58:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:58:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 320,0 | 7 | 0,0 | 0 |
12.12.2024 16:58:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 320,0 | 7 | 0,0 | 0 |
12.12.2024 16:57:25 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 060,0 | 15 240,0 | 2 | 15 320,0 | 7 | 0,0 | 0 |
12.12.2024 16:57:21 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 060,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:57:21 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 060,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:57:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:57:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:57:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:53:39 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:53:35 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:53:35 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:53:35 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:53:34 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 324,0 | 7 | 0,0 | 0 |
12.12.2024 16:53:34 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 324,0 | 7 | 0,0 | 0 |
12.12.2024 16:51:24 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 064,0 | 15 240,0 | 2 | 15 324,0 | 7 | 0,0 | 0 |
12.12.2024 16:51:20 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 064,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:51:20 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 064,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:51:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:51:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:51:20 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:47:39 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 15 322,0 | 7 | 0,0 | 0 |
12.12.2024 16:47:35 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:47:35 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 062,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:47:34 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:47:34 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 348,0 | 7 | 0,0 | 0 |
12.12.2024 16:47:34 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 348,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:54 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 088,0 | 15 240,0 | 2 | 15 348,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:50 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 088,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:50 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 088,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:50 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:50 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 352,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:50 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 352,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:09 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 092,0 | 15 240,0 | 2 | 15 352,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:05 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 092,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:05 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 092,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
12.12.2024 16:46:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 356,0 | 7 | 0,0 | 0 |
12.12.2024 16:46:05 | 22 | 13 500,0 | 21 | 13 502,0 | 20 | 13 510,0 | 15 240,0 | 2 | 15 356,0 | 7 | 0,0 | 0 |
12.12.2024 16:45:24 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 096,0 | 15 240,0 | 2 | 15 356,0 | 7 | 0,0 | 0 |
12.12.2024 16:45:20 | 26 | 13 502,0 | 25 | 13 510,0 | 5 | 15 096,0 | 15 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |