RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:58:51 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 210,0 | 13 470,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:51 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 210,0 | 13 470,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:48 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 210,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:48 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 210,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 472,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 472,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:05 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 212,0 | 13 472,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:05 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 212,0 | 13 472,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:04 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 212,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:04 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 212,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:58:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:58:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:56:36 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:56:36 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:56:33 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:56:33 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:56:33 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:56:33 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:56:33 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:56:33 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:55:07 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:55:07 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:55:04 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:55:04 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:55:03 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:55:03 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:55:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:55:02 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:52:51 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:52:51 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 13 468,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:52:48 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:52:48 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 208,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:52:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:52:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:52:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:52:48 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:51:22 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:51:22 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 13 466,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:51:18 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:51:18 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 206,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:51:18 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:51:18 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 14 200,0 | 4 | 14 240,0 | 7 | 0,0 | 0 |
| 18.11.2024 16:51:18 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 474,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:51:18 | 0 | 0,0 | 31 | 12 250,0 | 30 | 12 260,0 | 13 474,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:49:06 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 214,0 | 13 474,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |
| 18.11.2024 16:49:06 | 36 | 12 250,0 | 35 | 12 260,0 | 5 | 13 214,0 | 13 474,0 | 5 | 14 200,0 | 9 | 14 240,0 | 12 |