RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 16:58:53 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 684,0 | 13 944,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:58:53 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 684,0 | 13 944,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:58:50 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 684,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:58:50 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 684,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:58:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:58:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:58:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 920,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:58:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 920,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:57:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 660,0 | 13 920,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:57:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 660,0 | 13 920,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 660,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 660,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 912,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:57:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 912,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:54:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 652,0 | 13 912,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:54:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 652,0 | 13 912,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:54:21 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 652,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:54:21 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 652,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:54:21 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:54:21 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:54:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 926,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:54:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 926,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:53:38 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 666,0 | 13 926,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:53:38 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 666,0 | 13 926,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:53:35 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 666,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:53:35 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 666,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:53:34 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:53:34 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:53:34 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:53:34 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:48:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:48:24 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 918,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:48:20 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 918,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:53 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 658,0 | 13 918,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:53 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 658,0 | 13 918,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 658,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 658,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:49 | 0 | 0,0 | 11 | 12 402,0 | 10 | 13 400,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:08 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 29.10.2024 16:46:08 | 16 | 12 402,0 | 15 | 13 400,0 | 5 | 13 656,0 | 13 916,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |