RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 17:05:05 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 388,0 | 13 500,0 | 2 | 13 648,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:58:52 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 388,0 | 13 500,0 | 2 | 13 648,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:58:49 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 388,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:58:49 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 388,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:55:07 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 386,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:55:04 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 386,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:55:04 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 386,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:55:04 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:55:04 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:55:04 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:54:51 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 384,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:54:21 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 384,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:54:19 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 384,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:54:19 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 384,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:54:19 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:54:19 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 642,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:54:19 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 642,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:52:55 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 382,0 | 13 500,0 | 2 | 13 642,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:52:51 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 382,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:52:51 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 382,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:52:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:51:23 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 384,0 | 13 500,0 | 2 | 13 644,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:51:20 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 384,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:51:20 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 384,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:51:20 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:51:20 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:51:20 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:50:39 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 386,0 | 13 500,0 | 2 | 13 646,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:50:35 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 386,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:50:35 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 386,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:50:35 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:50:35 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 620,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:50:35 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 620,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:49:08 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 360,0 | 13 500,0 | 2 | 13 620,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:49:04 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 360,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:49:04 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 360,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:49:04 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:49:04 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 636,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:49:04 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 636,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:46:54 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 376,0 | 13 500,0 | 2 | 13 636,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:46:51 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 376,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:46:51 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 376,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:46:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 25.10.2024 16:46:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 628,0 | 7 | 14 000,0 | 17 |
| 25.10.2024 16:46:51 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 500,0 | 2 | 13 628,0 | 7 | 14 000,0 | 17 |