RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:58:53 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 060,0 | 13 320,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:58:53 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 060,0 | 13 320,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:58:49 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 060,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:58:49 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 060,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 318,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:58:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 318,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:56:39 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 058,0 | 13 318,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:56:39 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 058,0 | 13 318,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:56:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 058,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:56:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 058,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:56:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:56:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:56:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 316,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:56:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 316,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:55:51 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 056,0 | 13 316,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:55:51 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 056,0 | 13 316,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:55:49 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 056,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:55:49 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 056,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:55:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:55:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:55:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 314,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:55:49 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 314,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:51:23 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 054,0 | 13 314,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:51:23 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 054,0 | 13 314,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:51:19 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 054,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:51:19 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 054,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:51:19 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:51:19 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:51:19 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 322,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:51:19 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 322,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:49:07 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 062,0 | 13 322,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:49:07 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 062,0 | 13 322,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:49:05 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 062,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:49:05 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 062,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:49:05 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:49:05 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:49:05 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 334,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:49:05 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 334,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:47:37 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 074,0 | 13 334,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:47:37 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 074,0 | 13 334,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:47:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 074,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:47:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 074,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:47:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:47:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 500,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 24.10.2024 16:47:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 328,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:47:35 | 0 | 0,0 | 21 | 12 402,0 | 20 | 12 404,0 | 13 328,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:44:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 068,0 | 13 328,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |
| 24.10.2024 16:44:35 | 26 | 12 402,0 | 25 | 12 404,0 | 5 | 13 068,0 | 13 328,0 | 5 | 13 500,0 | 7 | 14 000,0 | 17 |