RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:59:04 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 462,0 | 13 600,0 | 2 | 13 722,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:59:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 462,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:59:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 462,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:59:00 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 720,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 720,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:57:34 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 460,0 | 13 600,0 | 2 | 13 720,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:57:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 460,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:57:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 460,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:57:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:57:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 728,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:57:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 728,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:56:04 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 468,0 | 13 600,0 | 2 | 13 728,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:56:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 468,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:56:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 468,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 738,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 738,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:55:17 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 478,0 | 13 600,0 | 2 | 13 738,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:55:14 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 478,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:55:14 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 478,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:55:14 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:55:14 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 736,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:55:14 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 736,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:53:48 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 476,0 | 13 600,0 | 2 | 13 736,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:53:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 476,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:53:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 476,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:53:44 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:53:44 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 744,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:53:44 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 744,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:53:02 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 484,0 | 13 600,0 | 2 | 13 744,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:52:59 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 484,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:59 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 484,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 754,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 754,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:52:19 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 494,0 | 13 600,0 | 2 | 13 754,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:52:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 494,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 494,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:15 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:52:15 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 758,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:52:15 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 758,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:51:33 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 498,0 | 13 600,0 | 2 | 13 758,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:51:29 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 498,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:51:29 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 498,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:51:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |
| 23.10.2024 16:51:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 760,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:51:29 | 0 | 0,0 | 0 | 0,0 | 1 | 12 402,0 | 13 600,0 | 2 | 13 760,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:49:17 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 500,0 | 13 600,0 | 2 | 13 760,0 | 7 | 14 000,0 | 17 |
| 23.10.2024 16:49:14 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 500,0 | 13 600,0 | 2 | 14 000,0 | 12 | 0,0 | 0 |